Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 11.9 12.27 11.9 12.27 -
03 Jul, 2025 12.36 12.36 12.08 12.08 -
02 Jul, 2025 12.06 12.06 11.9 11.9 -
01 Jul, 2025 12.07 12.26 12.07 12.26 1665.00
30 Jun, 2025 12.19 12.19 12.04 12.04 -
27 Jun, 2025 12.58 12.58 11.97 12.06 40.00
26 Jun, 2025 12.55 12.6 12.41 12.53 -
25 Jun, 2025 12.54 12.54 12.42 12.51 -
24 Jun, 2025 12.36 12.54 12.35 12.54 -
23 Jun, 2025 12.03 12.19 12.01 12.19 -