Taisun Enterprise Co., Ltd. (1218.TW)

TWD 22.65

(8.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19.0 19.15 18.1 18.15 2.69 Million
08 Apr, 2025 19.05 19.3 18.7 19.0 2.53 Million
07 Apr, 2025 18.7 19.3 18.7 18.7 4.15 Million
02 Apr, 2025 20.5 20.8 20.45 20.75 302.34 Thousand
01 Apr, 2025 20.4 20.65 20.35 20.55 393.18 Thousand
31 Mar, 2025 20.5 20.5 20.2 20.35 907.32 Thousand
28 Mar, 2025 21.0 21.0 20.65 20.75 927.01 Thousand
27 Mar, 2025 21.15 21.15 20.95 21.05 383.51 Thousand
26 Mar, 2025 21.05 21.25 21.0 21.15 418.7 Thousand
25 Mar, 2025 21.3 21.4 21.0 21.05 856.62 Thousand