Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 33.8 | 34.8 | 33.5 | 33.5 | 7040.00 |
| 21 Apr, 2025 | 34.0 | 34.6 | 33.8 | 33.8 | 22.42 Thousand |
| 18 Apr, 2025 | 34.0 | 34.95 | 34.0 | 34.0 | 16.27 Thousand |
| 17 Apr, 2025 | 34.65 | 34.65 | 34.0 | 34.0 | 16.12 Thousand |
| 16 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 44.23 Thousand |
| 15 Apr, 2025 | 34.1 | 34.95 | 34.0 | 34.6 | 17.05 Thousand |
| 14 Apr, 2025 | 34.6 | 35.3 | 33.85 | 34.0 | 49.42 Thousand |
| 11 Apr, 2025 | 33.7 | 34.65 | 33.7 | 34.6 | 8537.00 |
| 10 Apr, 2025 | 34.95 | 34.95 | 34.5 | 34.5 | 17.36 Thousand |
| 09 Apr, 2025 | 32.4 | 33.85 | 32.0 | 32.8 | 85.79 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF