Ten Ren Tea Co., Ltd. (1233.TW)

TWD 33.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.2 35.35 35.0 35.0 14.21 Thousand
03 Oct, 2023 35.25 35.5 35.25 35.3 7035.00
02 Oct, 2023 35.25 35.3 35.25 35.3 6116.00
28 Sep, 2023 35.3 35.3 35.25 35.25 3028.00
27 Sep, 2023 35.25 35.25 35.25 35.25 2000.00
26 Sep, 2023 35.25 35.25 35.2 35.2 5055.00
25 Sep, 2023 35.35 35.5 35.35 35.4 4175.00
22 Sep, 2023 35.2 35.5 35.2 35.4 10.06 Thousand
21 Sep, 2023 35.3 35.3 35.2 35.2 6016.00
20 Sep, 2023 35.4 35.5 35.4 35.5 4630.00