Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.45 | 30.8 | 30.45 | 30.6 | 19.74 Thousand |
| 11 Mar, 2025 | 30.8 | 30.8 | 30.6 | 30.6 | 20.08 Thousand |
| 10 Mar, 2025 | 30.6 | 30.9 | 30.6 | 30.75 | 6355.00 |
| 07 Mar, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 19.4 Thousand |
| 06 Mar, 2025 | 31.2 | 31.2 | 30.8 | 30.8 | 21.4 Thousand |
| 05 Mar, 2025 | 30.5 | 30.9 | 30.2 | 30.65 | 24.44 Thousand |
| 04 Mar, 2025 | 30.3 | 30.5 | 30.2 | 30.2 | 37.04 Thousand |
| 03 Mar, 2025 | 30.2 | 30.5 | 30.1 | 30.1 | 23.3 Thousand |
| 27 Feb, 2025 | 30.25 | 30.25 | 30.2 | 30.2 | 6704.00 |
| 26 Feb, 2025 | 30.1 | 30.35 | 30.05 | 30.05 | 6704.00 |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF