San Fang Chemical Industry Co., Ltd. (1307.TW)
TWD 38.5
(-4.35%)
TWD 38.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.05 | 34.7 | 32.05 | 34.6 | 2.59 Million |
| 10 Apr, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 697.76 Thousand |
| 09 Apr, 2025 | 32.45 | 33.4 | 32.4 | 32.4 | 2.94 Million |
| 08 Apr, 2025 | 36.0 | 37.2 | 36.0 | 36.0 | 1.4 Million |
| 07 Apr, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 297.09 Thousand |
| 02 Apr, 2025 | 43.55 | 44.4 | 43.2 | 44.35 | 1.38 Million |
| 01 Apr, 2025 | 44.1 | 44.1 | 43.2 | 43.5 | 1.52 Million |
| 31 Mar, 2025 | 44.05 | 44.65 | 43.25 | 43.95 | 1.73 Million |
| 28 Mar, 2025 | 44.95 | 45.05 | 44.2 | 44.85 | 1.06 Million |
| 27 Mar, 2025 | 45.7 | 45.75 | 44.9 | 45.35 | 1.06 Million |
SVCIND
NOTE
PRSTW
SFRGY
SGHHF
NCCBLUE