UPC Technology Corporation (1313.TW)
TWD 8.63
(2.86%)
TWD 8.63
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.27 | 9.27 | 9.11 | 9.14 | 960.31 Thousand |
| 26 Dec, 2024 | 9.37 | 9.47 | 9.24 | 9.26 | 1.17 Million |
| 25 Dec, 2024 | 9.28 | 9.33 | 9.13 | 9.3 | 1.03 Million |
| 24 Dec, 2024 | 9.14 | 9.35 | 9.14 | 9.17 | 1 Million |
| 23 Dec, 2024 | 8.99 | 9.25 | 8.99 | 9.08 | 1.86 Million |
| 20 Dec, 2024 | 9.12 | 9.24 | 8.92 | 8.97 | 2.79 Million |
| 19 Dec, 2024 | 9.12 | 9.24 | 9.04 | 9.13 | 2.74 Million |
| 18 Dec, 2024 | 9.24 | 9.44 | 9.14 | 9.32 | 2.6 Million |
| 17 Dec, 2024 | 9.5 | 9.5 | 9.24 | 9.25 | 3.27 Million |
| 16 Dec, 2024 | 9.87 | 9.87 | 9.45 | 9.45 | 5.23 Million |
2772
6859
300185
2505
TSSI
9780