UPC Technology Corporation (1313.TW)

TWD 8.63

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.55 13.55 13.4 13.55 802.44 Thousand
22 Apr, 2024 13.25 13.6 13.2 13.45 1.29 Million
19 Apr, 2024 13.5 13.7 13.05 13.3 2.11 Million
18 Apr, 2024 13.35 13.5 13.25 13.45 874.88 Thousand
17 Apr, 2024 13.4 13.4 13.3 13.35 1 Million
16 Apr, 2024 13.8 13.8 13.4 13.4 1.65 Million
15 Apr, 2024 13.45 13.75 13.4 13.55 886.47 Thousand
12 Apr, 2024 13.5 13.55 13.4 13.5 795.38 Thousand
11 Apr, 2024 13.8 13.85 13.5 13.5 1.74 Million
10 Apr, 2024 13.7 13.9 13.65 13.75 2.11 Million