UPC Technology Corporation (1313.TW)

TWD 8.63

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.05 14.1 13.55 13.65 6.71 Million
07 Mar, 2024 14.4 14.45 14.25 14.3 1.46 Million
06 Mar, 2024 14.5 14.5 14.35 14.5 847.52 Thousand
05 Mar, 2024 14.5 14.55 14.35 14.35 1.38 Million
04 Mar, 2024 14.7 14.75 14.5 14.5 1.41 Million
01 Mar, 2024 14.7 14.85 14.65 14.7 787.73 Thousand
29 Feb, 2024 14.75 14.8 14.55 14.65 1.76 Million
27 Feb, 2024 15.05 15.1 14.75 14.8 1.05 Million
26 Feb, 2024 15.0 15.1 14.95 15.05 929.89 Thousand
23 Feb, 2024 15.1 15.15 15.0 15.05 671.26 Thousand