Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 63.0 64.5 63.0 64.5 5023.00
18 Apr, 2025 63.1 63.5 63.1 63.5 10.8 Thousand
17 Apr, 2025 63.5 63.7 63.5 63.7 11 Thousand
16 Apr, 2025 64.0 64.5 63.8 63.8 12.12 Thousand
15 Apr, 2025 64.5 64.9 64.2 64.5 17.01 Thousand
14 Apr, 2025 65.3 65.3 64.1 64.7 20.76 Thousand
11 Apr, 2025 65.4 65.4 65.3 65.3 6117.00
10 Apr, 2025 64.8 66.2 64.8 66.2 21.72 Thousand
09 Apr, 2025 62.0 62.1 61.8 62.0 13.11 Thousand
08 Apr, 2025 61.6 65.9 61.6 63.0 12.58 Thousand