Far Eastern New Century Corporation (1402.TW)
TWD 35.5
(5.65%)
TWD 35.5
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.45 | 31.1 | 29.85 | 30.95 | 16.84 Million |
| 07 Apr, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.9 Million |
| 02 Apr, 2025 | 34.1 | 34.2 | 33.7 | 33.8 | 5.9 Million |
| 01 Apr, 2025 | 33.1 | 34.4 | 33.1 | 34.15 | 7.5 Million |
| 31 Mar, 2025 | 33.35 | 33.55 | 32.9 | 32.9 | 7.31 Million |
| 28 Mar, 2025 | 34.05 | 34.1 | 33.6 | 33.75 | 4.68 Million |
| 27 Mar, 2025 | 33.95 | 34.3 | 33.75 | 34.25 | 4.68 Million |
| 26 Mar, 2025 | 33.6 | 34.0 | 33.35 | 33.95 | 7.06 Million |
| 25 Mar, 2025 | 33.95 | 34.2 | 33.5 | 33.6 | 3.98 Million |
| 24 Mar, 2025 | 34.05 | 34.3 | 33.85 | 33.95 | 2.97 Million |
6869
6169
WAVE
1899
BAGFS
CIBH