Cryomax Cooling System Corp. (1587.TW)
TWD 29.5
(-3.44%)
TWD 29.5
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34.6 | 34.95 | 34.3 | 34.5 | 299.93 Thousand |
| 31 Dec, 2024 | 34.5 | 34.6 | 33.7 | 34.5 | 285.51 Thousand |
| 30 Dec, 2024 | 35.0 | 35.5 | 34.5 | 34.55 | 298.88 Thousand |
| 27 Dec, 2024 | 34.95 | 34.95 | 34.2 | 34.65 | 312.94 Thousand |
| 26 Dec, 2024 | 34.75 | 35.25 | 34.25 | 34.6 | 290.68 Thousand |
| 25 Dec, 2024 | 34.6 | 34.95 | 33.95 | 34.75 | 562.57 Thousand |
| 24 Dec, 2024 | 35.4 | 37.25 | 34.25 | 34.25 | 1.69 Million |
| 23 Dec, 2024 | 33.7 | 35.4 | 33.7 | 34.65 | 844.01 Thousand |
| 20 Dec, 2024 | 33.5 | 34.85 | 33.35 | 33.6 | 628.28 Thousand |
| 19 Dec, 2024 | 33.35 | 33.6 | 32.95 | 33.45 | 456.09 Thousand |
001380
YACAF
CPIN
326030
VTOL
CRE