Sampo Corporation (1604.TW)

TWD 25.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.2 25.65 24.6 25.5 1.39 Million
10 Apr, 2025 27.35 27.8 26.95 27.8 1.35 Million
09 Apr, 2025 25.95 26.2 25.15 25.3 1.25 Million
08 Apr, 2025 25.1 25.95 25.1 25.95 950.28 Thousand
07 Apr, 2025 25.4 26.0 25.4 25.4 1.83 Million
02 Apr, 2025 28.1 28.25 28.1 28.2 323.64 Thousand
01 Apr, 2025 28.05 28.2 28.0 28.1 506.41 Thousand
31 Mar, 2025 28.05 28.2 28.0 28.0 411.73 Thousand
28 Mar, 2025 28.55 28.55 28.3 28.45 341.35 Thousand
27 Mar, 2025 28.6 28.6 28.45 28.55 216.71 Thousand