China Electric Mfg. Corporation (1611.TW)

TWD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.1 12.6 11.6 12.6 935.36 Thousand
10 Apr, 2025 12.2 12.2 12.2 12.2 203.9 Thousand
09 Apr, 2025 12.3 12.3 11.05 11.1 1.76 Million
08 Apr, 2025 12.0 12.45 11.9 12.2 1.83 Million
07 Apr, 2025 13.2 13.2 13.2 13.2 373.84 Thousand
02 Apr, 2025 14.55 14.7 14.4 14.65 475.27 Thousand
01 Apr, 2025 14.45 14.65 14.3 14.55 904.08 Thousand
31 Mar, 2025 14.9 14.9 14.4 14.4 1.16 Million
28 Mar, 2025 15.5 15.5 14.9 15.1 1.03 Million
27 Mar, 2025 15.55 15.8 15.45 15.5 960.9 Thousand