Taiwan Sanyo Electric Co.,Ltd. (1614.TW)

TWD 40.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 39.4 39.6 39.25 39.6 2000.00
22 May, 2025 39.3 39.6 39.15 39.15 6000.00
21 May, 2025 39.35 39.35 38.9 38.9 13.4 Thousand
20 May, 2025 39.25 39.4 39.25 39.4 17 Thousand
19 May, 2025 39.25 39.25 39.15 39.2 17.5 Thousand
16 May, 2025 39.15 39.2 38.75 38.9 54.58 Thousand
15 May, 2025 39.3 39.3 38.8 38.85 63.35 Thousand
14 May, 2025 39.45 39.55 39.15 39.25 41.92 Thousand
13 May, 2025 39.35 39.6 39.25 39.25 17 Thousand
12 May, 2025 39.45 39.45 39.05 39.4 43.13 Thousand