Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 28.45 | 29.25 | 28.25 | 28.65 | 4.71 Million |
| 03 Oct, 2023 | 29.5 | 29.55 | 28.6 | 28.8 | 8.04 Million |
| 02 Oct, 2023 | 31.5 | 31.75 | 29.6 | 29.8 | 19.51 Million |
| 28 Sep, 2023 | 28.75 | 31.15 | 28.25 | 30.6 | 28.19 Million |
| 27 Sep, 2023 | 28.8 | 30.4 | 28.7 | 28.95 | 36.41 Million |
| 26 Sep, 2023 | 26.4 | 28.95 | 26.4 | 28.1 | 11.76 Million |
| 25 Sep, 2023 | 26.1 | 26.75 | 26.1 | 26.55 | 1.1 Million |
| 22 Sep, 2023 | 26.0 | 26.5 | 25.9 | 26.15 | 1.45 Million |
| 21 Sep, 2023 | 26.6 | 26.7 | 26.0 | 26.35 | 1.89 Million |
| 20 Sep, 2023 | 27.6 | 27.65 | 26.9 | 26.95 | 2.54 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530