Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 12.2 | 12.35 | 12.0 | 12.35 | 77.25 Thousand |
| 02 May, 2025 | 12.1 | 12.3 | 12.1 | 12.2 | 41.19 Thousand |
| 01 May, 2025 | 12.3 | 12.3 | 12.05 | 12.1 | 51.2 Thousand |
| 30 Apr, 2025 | 12.3 | 12.3 | 12.05 | 12.1 | 51.2 Thousand |
| 29 Apr, 2025 | 12.4 | 12.4 | 12.25 | 12.25 | 23.88 Thousand |
| 28 Apr, 2025 | 12.6 | 12.6 | 12.2 | 12.25 | 79.34 Thousand |
| 25 Apr, 2025 | 12.55 | 12.7 | 12.45 | 12.45 | 99.47 Thousand |
| 24 Apr, 2025 | 12.25 | 13.0 | 12.2 | 12.45 | 265.41 Thousand |
| 23 Apr, 2025 | 11.95 | 12.4 | 11.95 | 12.1 | 104.21 Thousand |
| 22 Apr, 2025 | 11.95 | 12.0 | 11.85 | 11.85 | 42.5 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR