Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.3 | 16.3 | 16.1 | 16.1 | 106.57 Thousand |
| 06 Mar, 2024 | 16.3 | 16.4 | 16.25 | 16.3 | 61.31 Thousand |
| 05 Mar, 2024 | 16.35 | 16.5 | 16.25 | 16.3 | 66.72 Thousand |
| 04 Mar, 2024 | 16.4 | 16.4 | 16.3 | 16.35 | 85.56 Thousand |
| 01 Mar, 2024 | 16.45 | 16.5 | 16.35 | 16.4 | 53.67 Thousand |
| 29 Feb, 2024 | 16.45 | 16.45 | 16.35 | 16.45 | 73.55 Thousand |
| 27 Feb, 2024 | 16.5 | 16.55 | 16.3 | 16.45 | 307.8 Thousand |
| 26 Feb, 2024 | 16.5 | 16.5 | 16.45 | 16.45 | 72.14 Thousand |
| 23 Feb, 2024 | 16.75 | 16.75 | 16.55 | 16.55 | 131.57 Thousand |
| 22 Feb, 2024 | 16.35 | 16.7 | 16.35 | 16.65 | 537.78 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR