Namchow Holdings Co., Ltd. (1702.TW)
TWD 48.3
(1.68%)
TWD 48.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 50.3 | 50.3 | 49.75 | 49.75 | 221.78 Thousand |
| 05 Oct, 2023 | 49.9 | 50.5 | 49.75 | 50.3 | 313.5 Thousand |
| 04 Oct, 2023 | 50.2 | 50.2 | 49.6 | 49.9 | 318.18 Thousand |
| 03 Oct, 2023 | 50.6 | 50.6 | 49.9 | 50.2 | 342.36 Thousand |
| 02 Oct, 2023 | 49.6 | 51.0 | 49.6 | 50.4 | 1.13 Million |
| 28 Sep, 2023 | 49.3 | 49.5 | 49.3 | 49.45 | 195.94 Thousand |
| 27 Sep, 2023 | 49.3 | 49.3 | 48.8 | 49.1 | 162.52 Thousand |
| 26 Sep, 2023 | 49.7 | 49.9 | 49.25 | 49.3 | 291.74 Thousand |
| 25 Sep, 2023 | 49.1 | 49.95 | 49.1 | 49.7 | 656.71 Thousand |
| 22 Sep, 2023 | 49.15 | 49.15 | 48.5 | 48.85 | 286.99 Thousand |
CYBQY
1959
1717
AROW
RJIFF
BFSA