Namchow Holdings Co., Ltd. (1702.TW)
TWD 48.3
(1.68%)
TWD 48.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 48.7 | 48.8 | 48.4 | 48.6 | 526.94 Thousand |
| 25 Mar, 2025 | 49.1 | 49.1 | 48.0 | 48.6 | 1.18 Million |
| 24 Mar, 2025 | 48.8 | 49.3 | 48.7 | 49.0 | 756.26 Thousand |
| 21 Mar, 2025 | 49.5 | 50.0 | 48.8 | 48.8 | 3.23 Million |
| 20 Mar, 2025 | 50.6 | 51.0 | 50.5 | 50.6 | 338.1 Thousand |
| 19 Mar, 2025 | 50.6 | 51.0 | 50.5 | 50.5 | 338.73 Thousand |
| 18 Mar, 2025 | 50.6 | 50.9 | 50.4 | 50.6 | 299.05 Thousand |
| 17 Mar, 2025 | 50.7 | 50.8 | 50.3 | 50.5 | 294.38 Thousand |
| 14 Mar, 2025 | 50.3 | 50.7 | 50.1 | 50.7 | 419.65 Thousand |
| 13 Mar, 2025 | 50.6 | 50.8 | 50.1 | 50.1 | 419.66 Thousand |
CYBQY
1959
1717
AROW
RJIFF
BFSA