Sesoda Corporation (1708.TW)

TWD 33.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.75 32.45 31.7 32.05 2.6 Million
17 Oct, 2023 32.45 32.45 31.7 31.75 564.92 Thousand
16 Oct, 2023 32.05 32.6 31.95 32.25 711.97 Thousand
13 Oct, 2023 32.0 32.25 31.75 32.05 505.65 Thousand
12 Oct, 2023 32.4 32.4 31.7 32.15 580.08 Thousand
11 Oct, 2023 31.65 32.45 31.65 32.4 1.68 Million
06 Oct, 2023 31.1 31.7 31.0 31.35 646.35 Thousand
05 Oct, 2023 30.3 31.2 30.25 31.15 594.3 Thousand
04 Oct, 2023 30.25 30.4 29.35 30.25 1.08 Million
03 Oct, 2023 30.9 30.9 30.5 30.5 755.7 Thousand