Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 21.55 | 21.55 | 21.1 | 21.35 | 912.86 Thousand |
| 17 Feb, 2025 | 21.55 | 21.65 | 21.3 | 21.4 | 907.77 Thousand |
| 14 Feb, 2025 | 21.55 | 21.55 | 21.1 | 21.45 | 819.67 Thousand |
| 13 Feb, 2025 | 20.8 | 21.5 | 20.8 | 21.5 | 1.47 Million |
| 12 Feb, 2025 | 20.9 | 21.2 | 20.7 | 20.8 | 1.09 Million |
| 11 Feb, 2025 | 21.4 | 21.4 | 20.9 | 20.9 | 1.55 Million |
| 10 Feb, 2025 | 21.4 | 21.45 | 21.2 | 21.35 | 1.35 Million |
| 07 Feb, 2025 | 21.85 | 21.85 | 21.5 | 21.65 | 1.8 Million |
| 06 Feb, 2025 | 21.05 | 21.9 | 21.05 | 21.85 | 2.79 Million |
| 05 Feb, 2025 | 20.95 | 21.1 | 20.8 | 20.95 | 857.04 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009