Sinon Corporation (1712.TW)

TWD 42.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.4 41.4 40.8 41.15 1.08 Million
07 May, 2025 41.75 41.75 41.0 41.05 819.48 Thousand
06 May, 2025 41.55 42.05 41.1 41.5 987.83 Thousand
05 May, 2025 41.2 43.0 41.2 42.0 1.65 Million
02 May, 2025 40.3 40.95 40.3 40.7 649.25 Thousand
01 May, 2025 40.75 41.0 40.05 40.05 1.13 Million
30 Apr, 2025 40.75 41.0 40.05 40.05 1.14 Million
29 Apr, 2025 40.9 41.45 40.6 40.85 592.15 Thousand
28 Apr, 2025 41.05 41.2 40.85 41.0 255.72 Thousand
25 Apr, 2025 40.85 41.0 40.7 40.9 267.57 Thousand