Eternal Materials Co., Ltd. (1717.TW)

TWD 26.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25.65 25.7 25.4 25.5 732.95 Thousand
24 Apr, 2025 25.5 25.6 25.2 25.45 1.32 Million
23 Apr, 2025 26.2 26.6 26.2 26.6 1.61 Million
22 Apr, 2025 26.2 26.2 25.8 25.85 1.14 Million
21 Apr, 2025 26.3 26.45 26.1 26.15 745.34 Thousand
18 Apr, 2025 26.55 26.55 26.35 26.4 553.8 Thousand
17 Apr, 2025 26.5 26.65 26.25 26.45 897.49 Thousand
16 Apr, 2025 27.0 27.1 26.7 26.7 985.53 Thousand
15 Apr, 2025 26.35 27.2 26.35 27.2 1.3 Million
14 Apr, 2025 25.9 26.45 25.9 26.25 1.36 Million