China Steel Chemical Corporation (1723.TW)
TWD 90.6
(-1.2%)
TWD 90.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 91.3 | 92.1 | 90.3 | 90.8 | 142.98 Thousand |
| 02 May, 2025 | 92.0 | 92.0 | 91.5 | 91.7 | 72.5 Thousand |
| 01 May, 2025 | 92.6 | 93.0 | 91.4 | 91.4 | 165.13 Thousand |
| 30 Apr, 2025 | 92.6 | 93.0 | 91.4 | 91.4 | 172.25 Thousand |
| 29 Apr, 2025 | 92.0 | 93.3 | 92.0 | 92.9 | 188.27 Thousand |
| 28 Apr, 2025 | 91.5 | 92.4 | 91.5 | 92.0 | 122.86 Thousand |
| 25 Apr, 2025 | 91.3 | 92.3 | 91.0 | 91.5 | 106.81 Thousand |
| 24 Apr, 2025 | 90.7 | 91.2 | 90.5 | 91.2 | 103.1 Thousand |
| 23 Apr, 2025 | 90.1 | 91.0 | 90.1 | 90.3 | 139.9 Thousand |
| 22 Apr, 2025 | 89.5 | 90.4 | 89.3 | 90.0 | 111.02 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232