Maxigen Biotech Inc. (1783.TW)
TWD 43.3
(-0.12%)
TWD 43.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 49.9 | 49.9 | 46.8 | 47.25 | 851.7 Thousand |
| 13 Oct, 2023 | 51.0 | 51.0 | 49.75 | 49.85 | 447.78 Thousand |
| 12 Oct, 2023 | 52.1 | 52.1 | 50.0 | 50.8 | 699.46 Thousand |
| 11 Oct, 2023 | 55.0 | 55.0 | 51.6 | 51.7 | 1.19 Million |
| 06 Oct, 2023 | 56.9 | 58.3 | 56.9 | 57.3 | 281.64 Thousand |
| 05 Oct, 2023 | 56.9 | 57.0 | 56.4 | 56.4 | 60.74 Thousand |
| 04 Oct, 2023 | 57.0 | 57.0 | 56.1 | 56.2 | 131.87 Thousand |
| 03 Oct, 2023 | 57.9 | 57.9 | 57.0 | 57.0 | 103.43 Thousand |
| 02 Oct, 2023 | 57.5 | 57.9 | 57.1 | 57.8 | 163.79 Thousand |
| 28 Sep, 2023 | 57.0 | 57.8 | 56.8 | 57.1 | 240.39 Thousand |
DC
1203
4769
HLNE
SFBI
EUROTEXIND