ScinoPharm Taiwan, Ltd. (1789.TW)
TWD 18.7
(-1.32%)
TWD 18.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 26.15 | 26.15 | 25.9 | 25.9 | 604.52 Thousand |
| 16 Nov, 2023 | 26.1 | 26.3 | 25.95 | 26.0 | 744.5 Thousand |
| 15 Nov, 2023 | 25.85 | 26.25 | 25.85 | 26.15 | 885.87 Thousand |
| 14 Nov, 2023 | 25.7 | 25.85 | 25.6 | 25.75 | 775.57 Thousand |
| 13 Nov, 2023 | 26.0 | 26.0 | 25.7 | 25.8 | 685.86 Thousand |
| 10 Nov, 2023 | 25.9 | 26.1 | 25.8 | 25.85 | 1 Million |
| 09 Nov, 2023 | 26.1 | 26.15 | 25.75 | 25.9 | 1.2 Million |
| 08 Nov, 2023 | 26.1 | 26.65 | 25.9 | 26.05 | 3.85 Million |
| 07 Nov, 2023 | 26.65 | 28.2 | 26.65 | 27.45 | 5.28 Million |
| 06 Nov, 2023 | 26.3 | 26.7 | 26.25 | 26.65 | 319.46 Thousand |
6855
KALO
FCONSUMER
7374
5310
1907