Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.73 42.36 41.55 42.14 371.2 Thousand
23 Oct, 2023 42.5 42.5 41.64 41.91 511.59 Thousand
20 Oct, 2023 42.91 42.91 41.64 42.18 815.98 Thousand
19 Oct, 2023 43.05 43.05 42.27 42.45 530.02 Thousand
18 Oct, 2023 42.55 43.27 42.45 42.82 1.96 Million
17 Oct, 2023 43.32 43.41 42.5 42.5 1.15 Million
16 Oct, 2023 42.27 43.36 42.09 43.32 2.67 Million
13 Oct, 2023 43.27 43.32 42.0 42.14 1.37 Million
12 Oct, 2023 43.14 43.45 42.73 43.27 2.65 Million
11 Oct, 2023 42.77 43.09 42.32 42.86 2.61 Million