Run Long Construction Co.,Ltd. (1808.TW)
TWD 32.55
(-0.91%)
TWD 32.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.5 | 35.5 | 34.3 | 34.5 | 2.11 Million |
| 24 Mar, 2025 | 35.5 | 36.7 | 35.5 | 35.5 | 3.34 Million |
| 21 Mar, 2025 | 34.15 | 35.35 | 33.85 | 35.35 | 6.8 Million |
| 20 Mar, 2025 | 34.05 | 34.3 | 33.9 | 34.1 | 999.5 Thousand |
| 19 Mar, 2025 | 34.5 | 34.8 | 34.0 | 34.05 | 1.29 Million |
| 18 Mar, 2025 | 34.6 | 34.65 | 34.35 | 34.45 | 722.21 Thousand |
| 17 Mar, 2025 | 34.1 | 34.65 | 33.85 | 34.4 | 1.7 Million |
| 14 Mar, 2025 | 34.25 | 34.25 | 33.7 | 34.05 | 1.99 Million |
| 13 Mar, 2025 | 35.15 | 35.15 | 34.25 | 34.25 | 3.09 Million |
| 12 Mar, 2025 | 35.4 | 35.65 | 34.5 | 35.05 | 2.71 Million |
688677
6941
INDBANK
TOU
603848
603328