Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.05 36.15 35.4 35.4 1.6 Million
10 Feb, 2025 35.65 36.3 35.45 36.05 1.41 Million
07 Feb, 2025 36.05 36.05 35.6 35.65 806.39 Thousand
06 Feb, 2025 35.85 36.15 35.75 35.9 740.06 Thousand
05 Feb, 2025 36.35 36.7 35.85 35.85 1.02 Million
04 Feb, 2025 36.8 37.0 35.9 35.9 1.08 Million
03 Feb, 2025 35.9 36.7 35.5 36.55 1.7 Million
22 Jan, 2025 36.35 36.35 35.7 35.95 1.52 Million
21 Jan, 2025 36.6 36.75 35.9 35.95 729.46 Thousand
20 Jan, 2025 35.85 36.55 35.5 36.4 1.17 Million