Hocheng Corporation (1810.TW)

TWD 17.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.25 19.65 19.0 19.2 9.73 Million
25 Mar, 2025 19.2 19.9 18.5 19.15 23.35 Million
24 Mar, 2025 18.05 19.5 18.0 19.5 21.55 Million
21 Mar, 2025 18.35 18.65 17.75 17.75 5.56 Million
20 Mar, 2025 18.2 18.5 17.8 18.4 5.58 Million
19 Mar, 2025 17.0 18.75 16.95 18.55 9.43 Million
18 Mar, 2025 17.35 17.35 17.0 17.05 221.66 Thousand
17 Mar, 2025 16.95 17.5 16.95 17.2 670.22 Thousand
14 Mar, 2025 16.85 17.1 16.8 17.0 522.62 Thousand
13 Mar, 2025 17.1 17.2 16.8 16.95 523.44 Thousand