Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9.11 9.21 9.08 9.21 461.33 Thousand
09 Apr, 2025 8.89 9.0 8.21 8.38 1.72 Million
08 Apr, 2025 8.85 9.15 8.83 9.06 1.69 Million
07 Apr, 2025 9.72 9.72 9.72 9.72 283.76 Thousand
02 Apr, 2025 10.9 10.9 10.75 10.8 219.64 Thousand
01 Apr, 2025 10.8 10.95 10.8 10.85 372.28 Thousand
31 Mar, 2025 11.0 11.1 10.75 10.75 718.72 Thousand
28 Mar, 2025 11.35 11.35 10.95 11.05 550 Thousand
27 Mar, 2025 11.4 11.4 11.25 11.3 351.6 Thousand
26 Mar, 2025 11.45 11.6 11.4 11.45 339.36 Thousand