Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.25 13.3 13.05 13.2 465.27 Thousand
19 Oct, 2023 13.3 13.5 13.2 13.3 542.71 Thousand
18 Oct, 2023 13.6 13.65 13.3 13.4 498.43 Thousand
17 Oct, 2023 14.0 14.0 13.6 13.6 668.69 Thousand
16 Oct, 2023 13.75 14.15 13.7 14.0 1 Million
13 Oct, 2023 13.6 13.8 13.55 13.8 1.67 Million
12 Oct, 2023 13.4 13.6 13.35 13.6 1.09 Million
11 Oct, 2023 13.5 13.5 13.3 13.35 592.72 Thousand
06 Oct, 2023 13.4 13.45 13.3 13.3 614.38 Thousand
05 Oct, 2023 13.4 13.6 13.4 13.4 448.14 Thousand