Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.05 | 19.1 | 18.8 | 18.85 | 42.8 Thousand |
| 24 Mar, 2025 | 19.1 | 19.1 | 19.0 | 19.1 | 23.33 Thousand |
| 21 Mar, 2025 | 19.3 | 19.3 | 19.1 | 19.1 | 6394.00 |
| 20 Mar, 2025 | 19.45 | 19.5 | 19.4 | 19.4 | 6426.00 |
| 19 Mar, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 6944.00 |
| 18 Mar, 2025 | 19.4 | 19.45 | 19.2 | 19.3 | 16.61 Thousand |
| 17 Mar, 2025 | 19.2 | 19.3 | 19.1 | 19.15 | 35.75 Thousand |
| 14 Mar, 2025 | 19.3 | 19.4 | 19.1 | 19.2 | 21.91 Thousand |
| 13 Mar, 2025 | 19.5 | 19.5 | 19.25 | 19.35 | 4963.00 |
| 12 Mar, 2025 | 19.25 | 19.3 | 19.25 | 19.3 | 26.5 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP