Chia Ta World Co., Ltd. (2033.TW)
TWD 17.9
(-1.92%)
TWD 17.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.3 | 18.3 | 17.9 | 18.05 | 40.17 Thousand |
| 08 May, 2025 | 18.15 | 18.15 | 17.9 | 17.95 | 43 Thousand |
| 07 May, 2025 | 18.0 | 18.2 | 17.65 | 17.95 | 169.16 Thousand |
| 06 May, 2025 | 18.0 | 18.35 | 18.0 | 18.1 | 38.06 Thousand |
| 05 May, 2025 | 18.25 | 18.25 | 17.9 | 18.0 | 119 Thousand |
| 02 May, 2025 | 18.25 | 18.35 | 17.9 | 18.25 | 120.32 Thousand |
| 01 May, 2025 | 18.3 | 18.4 | 18.05 | 18.05 | 63.06 Thousand |
| 30 Apr, 2025 | 18.3 | 18.4 | 18.05 | 18.05 | 65.06 Thousand |
| 29 Apr, 2025 | 18.0 | 18.35 | 18.0 | 18.25 | 112.08 Thousand |
| 28 Apr, 2025 | 17.85 | 18.1 | 17.5 | 17.95 | 159.02 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759