Chia Ta World Co., Ltd. (2033.TW)

TWD 17.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.15 23.45 22.95 23.2 241.89 Thousand
24 Feb, 2025 23.2 23.25 23.0 23.2 137.44 Thousand
21 Feb, 2025 23.05 23.5 23.0 23.35 189.83 Thousand
20 Feb, 2025 23.1 23.5 23.1 23.1 290.68 Thousand
19 Feb, 2025 22.9 23.1 22.75 22.85 173.39 Thousand
18 Feb, 2025 23.35 23.4 22.75 22.75 155.41 Thousand
17 Feb, 2025 23.0 23.5 22.7 23.2 312.57 Thousand
14 Feb, 2025 23.3 24.0 22.9 23.0 1.14 Million
13 Feb, 2025 22.4 23.7 22.4 23.0 1.05 Million
12 Feb, 2025 22.35 22.6 22.05 22.35 151.48 Thousand