YC Inox Co.,Ltd (2034.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 21.1 21.3 20.55 20.75 1.4 Million
10 Feb, 2025 20.0 21.65 20.0 21.15 3.66 Million
07 Feb, 2025 20.5 20.6 20.1 20.1 531.81 Thousand
06 Feb, 2025 20.4 20.6 20.3 20.5 500.57 Thousand
05 Feb, 2025 20.7 20.95 20.3 20.3 758.08 Thousand
04 Feb, 2025 20.3 20.8 20.05 20.65 997.46 Thousand
03 Feb, 2025 20.15 20.4 20.0 20.3 812.41 Thousand
22 Jan, 2025 20.05 20.2 19.9 20.2 781.92 Thousand
21 Jan, 2025 19.85 20.35 19.8 20.05 686.98 Thousand
20 Jan, 2025 19.7 19.9 19.45 19.85 479.89 Thousand