Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.05 | 15.4 | 15.05 | 15.2 | 169.06 Thousand |
| 21 Apr, 2025 | 15.35 | 15.55 | 15.2 | 15.25 | 267.16 Thousand |
| 18 Apr, 2025 | 15.5 | 15.75 | 15.4 | 15.55 | 135.65 Thousand |
| 17 Apr, 2025 | 15.7 | 15.75 | 15.45 | 15.6 | 288.33 Thousand |
| 16 Apr, 2025 | 16.3 | 16.3 | 15.8 | 15.8 | 384.8 Thousand |
| 15 Apr, 2025 | 15.85 | 16.45 | 15.7 | 16.3 | 605.88 Thousand |
| 14 Apr, 2025 | 14.95 | 16.05 | 14.9 | 15.75 | 1.33 Million |
| 11 Apr, 2025 | 15.05 | 15.05 | 14.3 | 15.0 | 529.09 Thousand |
| 10 Apr, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 205.49 Thousand |
| 09 Apr, 2025 | 14.85 | 15.0 | 13.5 | 13.7 | 1.27 Million |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF