TSRC Corporation (2103.TW)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 21.55 21.95 21.5 21.85 953.36 Thousand
24 Feb, 2025 21.6 21.7 21.55 21.65 503.71 Thousand
21 Feb, 2025 21.5 21.7 21.5 21.6 398.85 Thousand
20 Feb, 2025 21.65 21.75 21.5 21.55 705.69 Thousand
19 Feb, 2025 21.65 21.8 21.45 21.65 707.23 Thousand
18 Feb, 2025 21.8 21.8 21.45 21.45 860.04 Thousand
17 Feb, 2025 21.8 21.9 21.6 21.7 999.01 Thousand
14 Feb, 2025 21.45 21.75 21.4 21.6 1.44 Million
13 Feb, 2025 20.8 21.7 20.7 21.5 2.19 Million
12 Feb, 2025 20.75 20.95 20.65 20.7 990.01 Thousand