Formosan Rubber Group Inc. (2107.TW)

TWD 26.75

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.8 25.55 24.75 25.2 633.34 Thousand
10 Apr, 2025 25.15 26.0 25.05 25.45 1.15 Million
09 Apr, 2025 24.0 24.8 23.4 24.0 888.43 Thousand
08 Apr, 2025 24.0 24.35 23.9 24.2 814.97 Thousand
07 Apr, 2025 23.85 24.55 23.85 23.85 2.3 Million
02 Apr, 2025 26.3 26.6 26.25 26.5 253.46 Thousand
01 Apr, 2025 26.0 26.6 26.0 26.3 345.96 Thousand
31 Mar, 2025 26.2 26.45 25.9 25.9 742.94 Thousand
28 Mar, 2025 26.5 26.5 26.3 26.45 394.4 Thousand
27 Mar, 2025 26.65 26.65 26.45 26.55 237.54 Thousand