Evergreen Steel Corp. (2211.TW)
TWD 81.9
(-2.03%)
TWD 81.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 82.0 | 84.5 | 81.9 | 83.4 | 2.42 Million |
| 30 Nov, 2023 | 80.9 | 81.2 | 79.0 | 81.2 | 2.28 Million |
| 29 Nov, 2023 | 81.0 | 81.9 | 80.2 | 80.5 | 1.27 Million |
| 28 Nov, 2023 | 79.8 | 81.0 | 78.7 | 80.9 | 1.87 Million |
| 27 Nov, 2023 | 77.6 | 79.5 | 77.6 | 79.5 | 1.71 Million |
| 24 Nov, 2023 | 77.0 | 78.0 | 77.0 | 77.4 | 1.26 Million |
| 23 Nov, 2023 | 76.0 | 76.6 | 75.9 | 76.6 | 1.05 Million |
| 22 Nov, 2023 | 75.8 | 76.7 | 75.4 | 75.8 | 984.95 Thousand |
| 21 Nov, 2023 | 75.6 | 76.0 | 75.4 | 75.8 | 1.1 Million |
| 20 Nov, 2023 | 74.9 | 75.8 | 74.7 | 75.4 | 1.38 Million |
INISS-B
APTA
000885
RTWG
GFC-M
9466