Evergreen Steel Corp. (2211.TW)

TWD 81.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 69.1 69.7 69.0 69.1 522.06 Thousand
17 Oct, 2023 70.1 70.2 69.1 69.1 774.87 Thousand
16 Oct, 2023 69.2 70.3 69.1 70.0 467.24 Thousand
13 Oct, 2023 69.6 70.2 69.5 69.5 509.33 Thousand
12 Oct, 2023 70.0 70.3 69.4 70.0 513.29 Thousand
11 Oct, 2023 69.6 70.0 69.0 69.7 1.84 Million
06 Oct, 2023 69.8 71.0 69.8 70.6 403.84 Thousand
05 Oct, 2023 70.1 70.8 69.8 69.8 479.58 Thousand
04 Oct, 2023 70.6 70.6 69.6 70.1 743.84 Thousand
03 Oct, 2023 71.2 71.2 70.4 70.7 873.68 Thousand