Cub Elecparts Inc. (2231.TW)

TWD 86.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 89.6 91.6 89.0 89.0 757.79 Thousand
17 Apr, 2025 88.0 91.0 86.9 91.0 1.04 Million
16 Apr, 2025 87.6 88.8 86.3 88.5 686.57 Thousand
15 Apr, 2025 85.0 88.4 82.5 87.5 1.08 Million
14 Apr, 2025 80.0 84.0 79.6 82.5 1.32 Million
11 Apr, 2025 75.5 79.9 74.9 79.8 1.04 Million
10 Apr, 2025 79.5 80.1 77.0 80.0 2.22 Million
09 Apr, 2025 75.0 78.0 68.5 73.0 3.68 Million
08 Apr, 2025 64.2 72.9 64.2 72.4 1.66 Million
07 Apr, 2025 71.3 71.3 71.3 71.3 49.52 Thousand