Cub Elecparts Inc. (2231.TW)
TWD 86.4
(-3.25%)
TWD 86.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 135.0 | 135.0 | 131.0 | 133.5 | 432.17 Thousand |
| 19 Oct, 2023 | 137.5 | 137.5 | 134.5 | 135.0 | 404.94 Thousand |
| 18 Oct, 2023 | 138.5 | 140.0 | 133.5 | 140.0 | 689.38 Thousand |
| 17 Oct, 2023 | 140.0 | 140.0 | 137.5 | 137.5 | 309.45 Thousand |
| 16 Oct, 2023 | 141.0 | 141.0 | 138.0 | 138.5 | 306.04 Thousand |
| 13 Oct, 2023 | 141.5 | 142.5 | 140.0 | 141.0 | 343.71 Thousand |
| 12 Oct, 2023 | 139.0 | 141.5 | 138.5 | 141.5 | 289.56 Thousand |
| 11 Oct, 2023 | 139.5 | 140.0 | 138.0 | 138.0 | 334.15 Thousand |
| 06 Oct, 2023 | 140.0 | 140.0 | 138.5 | 139.5 | 115.3 Thousand |
| 05 Oct, 2023 | 138.5 | 140.0 | 138.5 | 139.0 | 140.34 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK