Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.0 | 23.25 | 20.95 | 22.75 | 740.6 Thousand |
| 10 Apr, 2025 | 22.6 | 23.25 | 22.3 | 23.25 | 961.26 Thousand |
| 09 Apr, 2025 | 22.4 | 22.7 | 21.15 | 21.15 | 1.08 Million |
| 08 Apr, 2025 | 23.9 | 24.5 | 23.5 | 23.5 | 1.13 Million |
| 07 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 47.76 Thousand |
| 02 Apr, 2025 | 28.6 | 29.2 | 27.65 | 29.0 | 357.29 Thousand |
| 01 Apr, 2025 | 28.1 | 28.75 | 27.85 | 28.25 | 304.92 Thousand |
| 31 Mar, 2025 | 30.55 | 30.55 | 27.75 | 28.05 | 1.76 Million |
| 28 Mar, 2025 | 30.9 | 30.9 | 30.15 | 30.8 | 434.33 Thousand |
| 27 Mar, 2025 | 31.3 | 31.35 | 30.75 | 30.75 | 311.44 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4