Amulaire Thermal Technology, Inc. (2241.TW)

TWD 24.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40.7 40.8 38.75 38.8 1.95 Million
04 Oct, 2023 42.3 42.5 40.4 40.5 1.71 Million
03 Oct, 2023 41.85 42.8 41.35 41.65 967 Thousand
02 Oct, 2023 41.05 41.9 40.55 41.9 691.3 Thousand
28 Sep, 2023 40.35 41.3 40.35 40.95 611 Thousand
27 Sep, 2023 41.0 41.35 40.0 40.1 812 Thousand
26 Sep, 2023 41.0 41.2 40.05 40.9 422.76 Thousand
25 Sep, 2023 40.55 41.3 40.35 40.85 314.01 Thousand
22 Sep, 2023 39.5 40.95 39.15 40.5 482 Thousand
21 Sep, 2023 40.1 41.0 39.6 39.6 632 Thousand