HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 12.65
(-5.95%)
TWD 12.65
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 19.5 | 20.4 | 19.5 | 19.85 | 1.77 Million |
| 03 Jun, 2024 | 20.0 | 20.6 | 19.3 | 19.3 | 4.1 Million |
| 31 May, 2024 | 18.15 | 19.75 | 18.05 | 18.75 | 1.21 Million |
| 30 May, 2024 | 19.05 | 19.05 | 18.25 | 18.25 | 1.1 Million |
| 29 May, 2024 | 18.15 | 19.8 | 18.05 | 19.2 | 2.87 Million |
| 28 May, 2024 | 17.3 | 18.8 | 17.3 | 18.0 | 925.28 Thousand |
| 27 May, 2024 | 17.15 | 17.65 | 17.15 | 17.25 | 327.76 Thousand |
| 24 May, 2024 | 17.1 | 17.4 | 16.7 | 17.15 | 248.5 Thousand |
| 23 May, 2024 | 18.1 | 18.35 | 17.1 | 17.1 | 868.65 Thousand |
| 22 May, 2024 | 17.95 | 18.4 | 16.95 | 17.6 | 927.69 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889