Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.45
(-5.14%)
TWD 30.45
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 198.01 Thousand |
| 02 Apr, 2025 | 33.0 | 35.55 | 32.5 | 35.55 | 3.02 Million |
| 01 Apr, 2025 | 31.8 | 33.0 | 31.8 | 32.9 | 2 Million |
| 31 Mar, 2025 | 33.0 | 33.2 | 31.45 | 31.55 | 3.53 Million |
| 28 Mar, 2025 | 36.3 | 36.3 | 34.1 | 34.35 | 3.13 Million |
| 27 Mar, 2025 | 36.5 | 36.55 | 36.0 | 36.2 | 886.93 Thousand |
| 26 Mar, 2025 | 36.15 | 36.8 | 36.15 | 36.75 | 896.81 Thousand |
| 25 Mar, 2025 | 37.0 | 37.0 | 36.05 | 36.05 | 1.21 Million |
| 24 Mar, 2025 | 37.0 | 37.4 | 36.2 | 36.2 | 1.5 Million |
| 21 Mar, 2025 | 38.15 | 38.15 | 36.8 | 36.8 | 2.74 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690