Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 69.8 | 72.4 | 69.4 | 71.7 | 9.17 Million |
| 23 Apr, 2025 | 68.2 | 71.1 | 68.2 | 69.5 | 7.07 Million |
| 22 Apr, 2025 | 68.4 | 69.9 | 67.6 | 67.6 | 7.15 Million |
| 21 Apr, 2025 | 69.1 | 70.1 | 68.2 | 68.2 | 5.98 Million |
| 18 Apr, 2025 | 68.5 | 70.1 | 68.4 | 68.5 | 5.28 Million |
| 17 Apr, 2025 | 68.7 | 69.7 | 67.8 | 67.8 | 2.41 Million |
| 16 Apr, 2025 | 67.9 | 69.1 | 67.8 | 68.1 | 4.3 Million |
| 15 Apr, 2025 | 67.5 | 69.3 | 66.7 | 68.4 | 4.31 Million |
| 14 Apr, 2025 | 66.5 | 70.0 | 65.9 | 67.3 | 5.2 Million |
| 11 Apr, 2025 | 63.0 | 66.5 | 62.8 | 66.5 | 6.24 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202