Chin-Poon Industrial Co., Ltd. (2355.TW)
TWD 30.9
(-4.19%)
TWD 30.9
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 356.15 Thousand |
| 02 Apr, 2025 | 33.2 | 33.55 | 32.6 | 33.35 | 971.03 Thousand |
| 01 Apr, 2025 | 32.35 | 33.15 | 32.35 | 33.05 | 1.24 Million |
| 31 Mar, 2025 | 33.8 | 33.8 | 32.15 | 32.15 | 3.77 Million |
| 28 Mar, 2025 | 35.4 | 35.4 | 34.25 | 34.55 | 2.6 Million |
| 27 Mar, 2025 | 35.7 | 35.7 | 35.45 | 35.5 | 1.16 Million |
| 26 Mar, 2025 | 36.0 | 36.25 | 35.9 | 35.95 | 787.15 Thousand |
| 25 Mar, 2025 | 36.5 | 36.6 | 35.8 | 36.0 | 1.37 Million |
| 24 Mar, 2025 | 36.8 | 36.85 | 36.2 | 36.3 | 1.02 Million |
| 21 Mar, 2025 | 37.05 | 37.05 | 36.6 | 36.7 | 1.15 Million |
CFXTF
TARA
STMN
BANDHANBNK
3228
IKBI